Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.058,25 -60,07 (-0,33%) Euro Stoxx 50
4.960,69 -20,40 (-0,41%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,10 -29,60 (-1,26%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 149.61% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IRM240517C00072500 | 2024-04-19 3:05PM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM240517C00075000 | 2024-04-25 10:52AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
| IRM240517C00077500 | 2024-04-29 3:03PM EDT | 77.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 16 | 697 | 0.00% |
| IRM240517C00080000 | 2024-04-29 3:15PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IRM240517C00082500 | 2024-04-29 3:54PM EDT | 82.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 419 | 6.25% |
| IRM240517C00085000 | 2024-04-29 2:18PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 639 | 12.50% |
| IRM240517C00087500 | 2024-04-29 11:05AM EDT | 87.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 2,373 | 12.50% |
| IRM240517C00090000 | 2024-04-26 2:16PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240517C00095000 | 2024-04-26 3:57PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 25.00% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 72.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| IRM240517P00067500 | 2024-04-26 2:05PM EDT | 67.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240517P00070000 | 2024-04-29 10:18AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| IRM240517P00072500 | 2024-04-26 3:12PM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 6.25% |
| IRM240517P00075000 | 2024-04-29 3:00PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IRM240517P00077500 | 2024-04-29 1:06PM EDT | 77.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IRM240517P00080000 | 2024-04-25 3:50PM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 0.00% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517P00085000 | 2024-04-10 11:12AM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
