Deutsche Märkte schließen in 1 Stunde 40 Minute

Iron Mountain Incorporated (IRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,44-0,14 (-0,53%)
Ab 9:49AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202026,5426,7826,2426,4426,44297.463
24. Nov. 202026,5427,0526,5026,5826,583.609.500
23. Nov. 202025,7626,4325,6726,1626,163.285.400
20. Nov. 202025,6225,8025,4825,6925,692.924.300
19. Nov. 202025,7825,9425,4725,7925,792.766.900
18. Nov. 202025,9426,3825,7825,9025,903.033.800
17. Nov. 202025,9126,1025,6625,9025,902.765.400
16. Nov. 202025,9526,2025,6126,0926,098.343.300
13. Nov. 202025,6325,8924,8525,4925,4912.031.500
12. Nov. 202026,5526,5625,4725,5825,586.825.900
11. Nov. 202027,3127,7026,3226,4626,465.271.300
10. Nov. 202026,6727,2926,6127,1627,164.441.700
09. Nov. 202028,2228,9526,6126,6526,654.332.700
06. Nov. 202027,6227,9826,8026,8126,812.955.100
05. Nov. 202027,3528,0927,1827,4827,483.215.000
04. Nov. 202027,2327,5526,6026,6226,622.660.300
03. Nov. 202026,9827,4626,8227,3027,302.411.900
02. Nov. 202026,3026,6526,0926,5226,522.963.300
30. Okt. 202026,3626,4525,7626,0626,063.604.100
29. Okt. 202026,3026,7225,8226,3326,332.491.900
28. Okt. 202026,6626,8026,3126,3526,352.784.200
27. Okt. 202027,2627,5127,0127,0227,022.100.800
26. Okt. 202027,6827,7027,2227,3027,302.422.900
23. Okt. 202027,8128,0027,5027,8527,851.569.400
22. Okt. 202027,4627,6827,3227,6527,651.585.100
21. Okt. 202027,3127,4927,1927,3827,381.498.300
20. Okt. 202027,5027,7627,4427,4927,491.240.600
19. Okt. 202027,7527,7527,2527,3327,331.997.600
16. Okt. 202027,5827,7527,4127,5127,511.201.200
15. Okt. 202027,4027,9827,3427,6527,651.357.300
14. Okt. 202027,7327,8127,3327,5127,511.539.500
13. Okt. 202028,0028,0327,3327,6327,632.361.700
12. Okt. 202028,2428,3828,0328,3528,352.039.000
09. Okt. 202028,5128,6928,0728,2528,252.369.000
08. Okt. 202027,2028,3127,1328,2428,242.876.700
07. Okt. 202027,1127,3726,9427,1027,101.850.500
06. Okt. 202027,4627,6326,9727,1127,112.295.100
05. Okt. 202027,4827,5527,0027,3527,352.075.500
02. Okt. 202026,6827,3926,5727,3427,342.825.100
01. Okt. 202026,8427,0626,5527,0127,012.164.600
30. Sept. 202027,0027,2826,4926,7926,792.217.300
29. Sept. 202026,5326,8226,3526,7626,761.613.600
28. Sept. 202027,0227,0526,5226,6026,602.749.600
25. Sept. 202026,4326,6426,3026,5326,532.914.800
24. Sept. 202026,0526,7325,9726,5026,503.114.600
23. Sept. 202027,0627,2026,0426,0626,064.368.700
22. Sept. 202027,2727,6027,1227,1927,192.805.200
21. Sept. 202027,8928,0526,9927,2727,273.741.500
18. Sept. 202028,6528,8328,3028,3328,333.288.400
17. Sept. 202029,1129,2528,7228,8628,862.655.800
16. Sept. 202029,0529,5628,9129,3229,322.814.400
15. Sept. 202029,0029,3328,7629,0729,072.052.700
14. Sept. 202029,5029,5728,8828,9628,962.624.300
14. Sept. 20200.619 Dividende
11. Sept. 202029,9330,0129,5329,8229,202.458.000
10. Sept. 202030,1030,2129,7829,8029,183.035.100
09. Sept. 202030,3030,7930,0330,0729,453.116.500
08. Sept. 202030,0330,3929,5830,1029,482.358.800
04. Sept. 202030,4430,6429,8630,1629,532.173.700
03. Sept. 202030,5830,6830,0130,2929,662.235.700
02. Sept. 202029,9330,5429,7430,5029,872.736.200
01. Sept. 202030,0330,1429,7329,9429,321.711.100
31. Aug. 202030,3430,3830,0230,0929,472.467.800
28. Aug. 202030,4630,4730,0130,3429,712.141.300
27. Aug. 202030,3330,6330,2330,4529,822.131.200
26. Aug. 202030,2330,3029,7830,2629,631.680.800
25. Aug. 202030,4530,5929,9830,3829,751.562.200
24. Aug. 202030,1930,3429,6730,3429,712.123.700
21. Aug. 202030,1930,3030,0930,2129,581.686.700
20. Aug. 202029,9730,2329,9030,1029,481.558.900
19. Aug. 202030,0030,1229,6330,0029,381.513.300
18. Aug. 202030,3130,3829,8630,0029,382.081.300
17. Aug. 202029,7930,4129,5530,3329,702.948.400
14. Aug. 202029,2729,8529,1329,7429,121.997.700
13. Aug. 202029,7430,1529,2629,3628,752.739.500
12. Aug. 202029,7129,9229,4529,8229,201.621.000
11. Aug. 202030,0030,0829,5029,5628,952.847.900
10. Aug. 202029,4729,8729,4529,7529,133.068.700
07. Aug. 202029,1029,6929,0029,4528,842.837.500
06. Aug. 202029,7629,8028,8029,0928,495.511.600
05. Aug. 202029,0029,1528,6228,9828,382.761.300
04. Aug. 202027,9728,9427,9728,8628,262.835.000
03. Aug. 202028,0528,1527,8428,0527,472.108.600
31. Juli 202028,3428,4427,9428,1927,603.273.100
30. Juli 202027,8528,2727,7928,2527,662.258.800
29. Juli 202028,1228,3227,7928,2627,672.293.000
28. Juli 202027,7028,0827,6727,8727,293.100.600
27. Juli 202027,2527,7527,1027,7527,171.626.900
24. Juli 202027,5127,6827,2027,2426,671.169.700
23. Juli 202027,3727,7527,2027,5126,942.311.200
22. Juli 202027,1727,8627,0927,5026,933.248.100
21. Juli 202027,0927,3126,9527,2726,702.460.600
20. Juli 202027,0627,2026,7026,8826,321.484.300
17. Juli 202027,5027,5827,1027,2726,702.405.400
16. Juli 202027,4027,7227,2927,3526,781.559.900
15. Juli 202027,7127,7527,3527,6027,032.544.500
14. Juli 202026,8627,3826,7127,3126,742.053.600
13. Juli 202026,8827,0626,5526,8626,302.720.400
10. Juli 202026,2126,7826,1926,7426,182.910.400
09. Juli 202026,1626,2225,5826,1825,642.860.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...