Deutsche Märkte geschlossen

Future Scholar 529 College Savings Plan - iShares Russell 3000 Index Fund 529 Portfolio (IRDAX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
26,14+0,11 (+0,42%)
Börsenschluss: 8:05AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 2020------
23. Okt. 202026,0326,0326,0326,0326,03-
22. Okt. 202026,0326,0326,0326,0326,03-
21. Okt. 202025,8625,8625,8625,8625,86-
20. Okt. 202025,9625,9625,9625,9625,96-
19. Okt. 202025,8725,8725,8725,8725,87-
16. Okt. 202026,2726,2726,2726,2726,27-
15. Okt. 202026,2826,2826,2826,2826,28-
14. Okt. 202026,3026,3026,3026,3026,30-
13. Okt. 202026,4426,4426,4426,4426,44-
12. Okt. 202026,5926,5926,5926,5926,59-
09. Okt. 202026,2226,2226,2226,2226,22-
08. Okt. 202026,0026,0026,0026,0026,00-
07. Okt. 202025,7925,7925,7925,7925,79-
06. Okt. 202025,3125,3125,3125,3125,31-
05. Okt. 202025,6325,6325,6325,6325,63-
02. Okt. 202025,1825,1825,1825,1825,18-
01. Okt. 202025,3825,3825,3825,3825,38-
30. Sept. 202025,1525,1525,1525,1525,15-
29. Sept. 202024,9924,9924,9924,9924,99-
28. Sept. 202025,1125,1125,1125,1125,11-
25. Sept. 202024,7024,7024,7024,7024,70-
24. Sept. 202024,2924,2924,2924,2924,29-
23. Sept. 202024,2324,2324,2324,2324,23-
22. Sept. 202024,8524,8524,8524,8524,85-
21. Sept. 202024,6124,6124,6124,6124,61-
18. Sept. 202024,8924,8924,8924,8924,89-
17. Sept. 202025,1525,1525,1525,1525,15-
16. Sept. 202025,3725,3725,3725,3725,37-
15. Sept. 202025,4425,4425,4425,4425,44-
14. Sept. 202024,9224,9224,9224,9224,92-
11. Sept. 202024,9124,9124,9124,9124,91-
10. Sept. 202024,9124,9124,9124,9124,91-
09. Sept. 202025,3225,3225,3225,3225,32-
08. Sept. 202025,5525,5525,5525,5525,55-
04. Sept. 202025,5525,5525,5525,5525,55-
03. Sept. 202025,7725,7725,7725,7725,77-
02. Sept. 202026,7226,7226,7226,7226,72-
01. Sept. 202026,1226,1226,1226,1226,12-
31. Aug. 202026,1926,1926,1926,1926,19-
28. Aug. 202026,1926,1926,1926,1926,19-
27. Aug. 202026,0126,0126,0126,0126,01-
26. Aug. 202025,9525,9525,9525,9525,95-
25. Aug. 202025,7025,7025,7025,7025,70-
24. Aug. 202025,6325,6325,6325,6325,63-
21. Aug. 202025,3725,3725,3725,3725,37-
20. Aug. 202025,3225,3225,3225,3225,32-
19. Aug. 202025,2325,2325,2325,2325,23-
18. Aug. 202025,3125,3125,3125,3125,31-
17. Aug. 202025,3125,3125,3125,3125,31-
14. Aug. 202025,1925,1925,1925,1925,19-
13. Aug. 202025,2025,2025,2025,2025,20-
12. Aug. 202025,2325,2325,2325,2325,23-
11. Aug. 202024,8924,8924,8924,8924,89-
10. Aug. 202025,1025,1025,1025,1025,10-
07. Aug. 202025,0325,0325,0325,0325,03-
06. Aug. 202025,0125,0125,0125,0125,01-
05. Aug. 202024,8924,8924,8924,8924,89-
04. Aug. 202024,7124,7124,7124,7124,71-
03. Aug. 202024,6024,6024,6024,6024,60-
31. Juli 202024,3924,3924,3924,3924,39-
30. Juli 202024,2624,2624,2624,2624,26-
29. Juli 202024,3324,3324,3324,3324,33-
28. Juli 202024,0124,0124,0124,0124,01-
27. Juli 202024,1824,1824,1824,1824,18-
24. Juli 202023,9923,9923,9923,9923,99-
23. Juli 202024,4324,4324,4324,4324,43-
22. Juli 202024,4324,4324,4324,4324,43-
21. Juli 202024,3124,3124,3124,3124,31-
20. Juli 202024,2424,2424,2424,2424,24-
17. Juli 202024,0424,0424,0424,0424,04-
16. Juli 202023,9623,9623,9623,9623,96-
15. Juli 202024,0524,0524,0524,0524,05-
14. Juli 202023,7623,7623,7623,7623,76-
13. Juli 202023,4523,4523,4523,4523,45-
10. Juli 202023,7223,7223,7223,7223,72-
09. Juli 202023,4723,4723,4723,4723,47-
08. Juli 202023,4223,4223,4223,4223,42-
07. Juli 202023,6723,6723,6723,6723,67-
06. Juli 202023,3123,3123,3123,3123,31-
02. Juli 202023,1923,1923,1923,1923,19-
01. Juli 202023,0723,0723,0723,0723,07-
30. Juni 202023,0723,0723,0723,0723,07-
29. Juni 202022,7422,7422,7422,7422,74-
26. Juni 202022,4122,4122,4122,4122,41-
25. Juni 202022,6722,6722,6722,6722,67-
24. Juni 202022,6722,6722,6722,6722,67-
23. Juni 202023,2923,2923,2923,2923,29-
22. Juni 202023,2023,2023,2023,2023,20-
19. Juni 202023,1723,1723,1723,1723,17-
18. Juni 202023,1723,1723,1723,1723,17-
17. Juni 202023,1623,1623,1623,1623,16-
16. Juni 202023,2823,2823,2823,2823,28-
15. Juni 202022,8422,8422,8422,8422,84-
12. Juni 202022,6122,6122,6122,6122,61-
11. Juni 202022,2922,2922,2922,2922,29-
10. Juni 202023,7023,7023,7023,7023,70-
09. Juni 202023,8823,8823,8823,8823,88-
08. Juni 202023,7723,7723,7723,7723,77-
05. Juni 202023,1623,1623,1623,1623,16-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...