Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.686,60 0,00 (0,00%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,10 +35,80 (+1,53%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.467,18 +1.435,80 (+2,52%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00007000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240517C00007000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240524C00007000 | 2024-04-15 11:51AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240607C00007000 | 2024-05-06 10:19AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240614C00007000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240621C00007000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IRBT240920C00007000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT241220C00007000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT250117C00007000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00007000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT240517P00007000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240524P00007000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT240531P00007000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IRBT240607P00007000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240621P00007000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| IRBT240920P00007000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IRBT241220P00007000 | 2024-05-08 1:24PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRBT250117P00007000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
