Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.194,57 +1.190,12 (+2,09%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00006000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 1.95 | 3.80 | 6.40 | 0.00 | - | 1 | 7 | 578.13% |
| IRBT240614C00006000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.97 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 133.59% |
| IRBT240621C00006000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.30 | 5.20 | 6.70 | 0.00 | - | 2 | 0 | 202.73% |
| IRBT241220C00006000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.71 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 101.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00006000 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 64 | 790.63% |
| IRBT240517P00006000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 757 | 209.38% |
| IRBT240524P00006000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.30 | 0.00 | - | - | 1 | 224.22% |
| IRBT240531P00006000 | 2024-04-22 3:45PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 289.84% |
| IRBT240621P00006000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 18 | 1,558 | 122.66% |
| IRBT240920P00006000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | -0.45 | -56.25% | 35 | 222 | 100.78% |
| IRBT241220P00006000 | 2024-05-09 2:47PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.75 | -0.10 | -13.33% | 160 | 15 | 77.93% |
| IRBT250117P00006000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.06 | 0.65 | 0.75 | 0.00 | - | 10 | 12 | 92.87% |
