Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517C00003000 | 2024-04-08 10:39AM EDT | 2024-05-17 | 6.55 | 7.10 | 7.40 | 0.00 | - | 1 | 15 | 0.00% |
IRBT240621C00003000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 5.70 | 8.00 | 9.30 | 0.00 | - | 100 | 59 | 387.50% |
IRBT240920C00003000 | 2024-04-04 10:23AM EDT | 2024-09-20 | 5.58 | 4.40 | 8.60 | 0.00 | - | 3 | 3 | 198.44% |
IRBT250117C00003000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 7.03 | 8.10 | 8.90 | 0.00 | - | 20 | 26 | 130.08% |
IRBT260116C00003000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 10.70 | 7.80 | 9.40 | 0.00 | - | 1 | 27 | 90.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00003000 | 2024-03-22 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 228 | 245.31% |
IRBT240920P00003000 | 2024-04-26 12:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 476 | 138.28% |
IRBT241220P00003000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 105.47% |
IRBT250117P00003000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | 6 | 47 | 108.98% |
IRBT260116P00003000 | 2024-05-13 11:26AM EDT | 2026-01-16 | 0.45 | 0.05 | 0.80 | 0.00 | - | 2 | 399 | 92.77% |