Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517C00016000 | 2024-05-16 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 410 | 381.25% |
IRBT240524C00016000 | 2024-05-15 10:23AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 17 | 175.78% |
IRBT240531C00016000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 0.05 | 0.05 | 1.25 | 0.00 | - | - | 3 | 225.59% |
IRBT240621C00016000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 349 | 104.88% |
IRBT240920C00016000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 0.95 | 0.65 | 1.00 | 0.00 | - | 5 | 37 | 85.55% |
IRBT241220C00016000 | 2024-05-13 9:36AM EDT | 2024-12-20 | 2.00 | 1.55 | 2.30 | 0.00 | - | 2 | 2 | 99.95% |
IRBT250117C00016000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 1.78 | 0.90 | 2.10 | -1.42 | -44.37% | 1 | 4 | 81.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00016000 | 2024-05-14 11:07AM EDT | 2024-05-17 | 2.80 | 5.00 | 5.20 | 0.00 | - | 17 | 117 | 412.50% |
IRBT240621P00016000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 3.10 | 5.00 | 5.50 | 0.00 | - | 5 | 33 | 80.86% |
IRBT240920P00016000 | 2024-03-20 10:47AM EDT | 2024-09-20 | 7.80 | 7.70 | 9.70 | 0.00 | - | 3 | 124 | 194.73% |
IRBT250117P00016000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 5.25 | 6.00 | 6.40 | 0.00 | - | 2 | 0 | 68.26% |