Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00015000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 120 | 50.00% |
IRBT240517C00015000 | 2024-05-09 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 468 | 1,943 | 50.00% |
IRBT240531C00015000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
IRBT240621C00015000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 2,114 | 25.00% |
IRBT240920C00015000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 230 | 12.50% |
IRBT241220C00015000 | 2024-05-09 1:46PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
IRBT250117C00015000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,052 | 6.25% |
IRBT260116C00015000 | 2024-05-09 12:36PM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00015000 | 2024-03-01 12:31PM EDT | 2024-05-17 | 4.37 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 566.02% |
IRBT240621P00015000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,021 | 0.00% |
IRBT240920P00015000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
IRBT250117P00015000 | 2024-05-09 11:27AM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1,391 | 0.00% |
IRBT260116P00015000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 36 | 390 | 0.00% |