Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00013000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
IRBT240517C00013000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IRBT240524C00013000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IRBT240621C00013000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
IRBT240920C00013000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
IRBT241220C00013000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IRBT250117C00013000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
IRBT260116C00013000 | 2024-05-09 3:32PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00013000 | 2024-04-15 1:01PM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IRBT240621P00013000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IRBT240920P00013000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IRBT250117P00013000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
IRBT260116P00013000 | 2024-05-08 1:49PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |