Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00012000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
IRBT240517C00012000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 12.50% |
IRBT240524C00012000 | 2024-05-09 10:51AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IRBT240621C00012000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
IRBT240628C00012000 | 2024-05-09 3:36PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | - | 3.13% |
IRBT240920C00012000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
IRBT250117C00012000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510P00012000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
IRBT240517P00012000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRBT240524P00012000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IRBT240621P00012000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
IRBT240920P00012000 | 2024-05-08 2:44PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IRBT241220P00012000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |