Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00011000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 0.00% |
IRBT240517C00011000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 0.00% |
IRBT240524C00011000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
IRBT240531C00011000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IRBT240607C00011000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IRBT240621C00011000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
IRBT240920C00011000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
IRBT241220C00011000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IRBT250117C00011000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510P00011000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
IRBT240517P00011000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
IRBT240621P00011000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
IRBT240920P00011000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
IRBT250117P00011000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |