Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.836,90 +278,79 (+0,70%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%) Nasdaq Compositive
16.729,61 +218,43 (+1,32%) S&P 500
5.301,54 +54,86 (+1,05%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:9.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00009000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 2.24 | 1.75 | 2.05 | -2.31 | -50.77% | 4 | 335 | 209.38% |
| IRBT240524C00009000 | 2024-05-10 10:41AM EDT | 2024-05-24 | 2.20 | 1.95 | 2.15 | 0.00 | - | 1 | 35 | 147.27% |
| IRBT240531C00009000 | 2024-05-13 10:50AM EDT | 2024-05-31 | 4.30 | 1.15 | 2.75 | 0.00 | - | 1 | 2 | 96.88% |
| IRBT240607C00009000 | 2024-05-15 12:44PM EDT | 2024-06-07 | 2.29 | 2.15 | 2.50 | +0.24 | +11.71% | 4 | 49 | 128.52% |
| IRBT240621C00009000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 4.25 | 2.35 | 2.45 | 0.00 | - | 1 | 474 | 108.98% |
| IRBT240920C00009000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 5.01 | 3.20 | 3.40 | 0.00 | - | 1 | 135 | 101.86% |
| IRBT241220C00009000 | 2024-05-14 3:58PM EDT | 2024-12-20 | 5.30 | 3.70 | 3.90 | 0.00 | - | 8 | 15 | 96.00% |
| IRBT250117C00009000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 5.40 | 3.80 | 4.10 | 0.00 | - | 1 | 33 | 95.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00009000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 141 | 142.19% |
| IRBT240524P00009000 | 2024-05-13 11:13AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 42 | 42 | 100.78% |
| IRBT240531P00009000 | 2024-05-14 3:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.70 | 0.00 | - | 4 | 40 | 185.55% |
| IRBT240607P00009000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 2.30 | 0.20 | 1.70 | 0.00 | - | - | 1 | 167.38% |
| IRBT240621P00009000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.41 | 0.45 | 0.55 | +0.15 | +57.69% | 3 | 463 | 92.19% |
| IRBT240920P00009000 | 2024-05-13 12:56PM EDT | 2024-09-20 | 1.23 | 1.25 | 1.40 | +0.28 | +29.47% | 1 | 170 | 89.94% |
| IRBT241220P00009000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 2.60 | 1.70 | 1.85 | 0.00 | - | - | 58 | 85.01% |
