Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517C00012000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.65 | -76.47% | 30 | 466 | 124.22% |
IRBT240524C00012000 | 2024-05-15 12:06PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | -1.38 | -75.41% | 38 | 10 | 108.59% |
IRBT240531C00012000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 1.65 | 0.50 | 0.75 | 0.00 | - | 2 | 1 | 108.59% |
IRBT240621C00012000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.05 | -0.90 | -45.00% | 89 | 512 | 98.05% |
IRBT240628C00012000 | 2024-05-15 10:10AM EDT | 2024-06-28 | 1.60 | 1.05 | 1.25 | +0.55 | +52.38% | 2 | 10 | 101.56% |
IRBT240920C00012000 | 2024-05-15 11:31AM EDT | 2024-09-20 | 2.24 | 2.00 | 2.10 | -0.96 | -30.00% | 2 | 918 | 94.73% |
IRBT241220C00012000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 2.95 | 2.60 | 2.70 | -0.85 | -22.37% | 5 | 2 | 90.48% |
IRBT250117C00012000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 3.00 | 2.60 | 2.90 | -0.90 | -23.08% | 2 | 47 | 88.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00012000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 1.17 | 1.10 | 1.25 | +0.88 | +303.45% | 95 | 262 | 114.06% |
IRBT240524P00012000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 1.25 | 1.35 | 1.45 | +0.69 | +123.21% | 3 | 70 | 100.39% |
IRBT240621P00012000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 1.83 | 1.90 | 2.05 | +0.75 | +69.44% | 2 | 425 | 94.24% |
IRBT240920P00012000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 2.80 | 2.85 | 3.00 | +1.00 | +55.56% | 5 | 254 | 87.79% |
IRBT241220P00012000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.50 | +0.80 | +32.00% | 1 | 3 | 81.40% |