Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.838,58 +280,47 (+0,71%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%) Nasdaq Compositive
16.729,13 +217,96 (+1,32%) S&P 500
5.300,82 +54,14 (+1,03%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:11.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00011000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -1.50 | -83.33% | 61 | 363 | 92.97% |
| IRBT240524C00011000 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.80 | 0.55 | 0.65 | -1.90 | -70.37% | 76 | 33 | 96.68% |
| IRBT240531C00011000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.90 | -0.35 | -28.00% | 1 | 4 | 98.44% |
| IRBT240607C00011000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.97 | 0.90 | 1.05 | 0.00 | - | 5 | 5 | 96.39% |
| IRBT240621C00011000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.30 | -1.05 | -43.75% | 23 | 186 | 96.48% |
| IRBT240628C00011000 | 2024-05-14 11:05AM EDT | 2024-06-28 | 1.65 | 1.30 | 1.55 | -1.65 | -50.00% | 1 | 3 | 100.20% |
| IRBT240920C00011000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 2.28 | 2.10 | 2.35 | -1.34 | -37.02% | 2 | 1,049 | 91.02% |
| IRBT241220C00011000 | 2024-05-14 1:01PM EDT | 2024-12-20 | 4.60 | 2.70 | 2.95 | 0.00 | - | 2 | 2 | 88.28% |
| IRBT250117C00011000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.20 | 0.00 | - | 8 | 4 | 88.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00011000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.55 | +0.39 | +650.00% | 609 | 270 | 105.86% |
| IRBT240524P00011000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 0.75 | 0.80 | 0.85 | +0.49 | +188.46% | 21 | 5 | 100.20% |
| IRBT240621P00011000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 1.34 | 1.35 | 1.50 | +0.54 | +67.50% | 127 | 365 | 94.63% |
| IRBT240920P00011000 | 2024-05-14 12:56PM EDT | 2024-09-20 | 1.70 | 2.30 | 2.45 | 0.00 | - | 15 | 213 | 88.96% |
| IRBT250117P00011000 | 2024-05-13 2:32PM EDT | 2025-01-17 | 2.17 | 2.80 | 3.10 | 0.00 | - | 20 | 44 | 80.96% |
