Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
17.925,41 -6,76 (-0,04%) Euro Stoxx 50
4.897,64 -23,58 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,10 +4,10 (+0,18%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.084,98 +1.087,19 (+2,05%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00005000 | 2024-04-10 10:22AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IRBT240503C00005500 | 2024-04-26 3:41PM EDT | 5.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240503C00006000 | 2024-04-29 10:38AM EDT | 6.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240503C00006500 | 2024-05-01 3:00PM EDT | 6.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240503C00007000 | 2024-05-01 12:05PM EDT | 7.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240503C00007500 | 2024-05-01 3:48PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IRBT240503C00008000 | 2024-05-01 2:46PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IRBT240503C00008500 | 2024-05-01 3:32PM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| IRBT240503C00009000 | 2024-05-01 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 25.00% |
| IRBT240503C00009500 | 2024-05-01 3:17PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| IRBT240503C00010000 | 2024-04-30 12:23PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240503C00011000 | 2024-04-18 11:29AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240503C00011500 | 2024-04-18 12:06PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240503C00012000 | 2024-04-18 12:06PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240503C00013000 | 2024-04-18 12:06PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240503C00014000 | 2024-04-09 10:08AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240503C00015000 | 2024-04-04 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240503C00017000 | 2024-04-04 2:39PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00004000 | 2024-04-15 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240503P00005000 | 2024-04-24 1:29PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240503P00005500 | 2024-04-22 3:03PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240503P00006000 | 2024-04-30 3:01PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT240503P00006500 | 2024-04-26 2:50PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| IRBT240503P00007000 | 2024-05-01 9:55AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT240503P00007500 | 2024-05-01 9:36AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IRBT240503P00008000 | 2024-05-01 3:34PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| IRBT240503P00008500 | 2024-05-01 2:12PM EDT | 8.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| IRBT240503P00009000 | 2024-05-01 3:02PM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IRBT240503P00010000 | 2024-04-29 9:58AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
