Deutsche Märkte geschlossen

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,21+2,14 (+4,65%)
Börsenschluss: 04:00PM EDT
48,50 +0,29 (+0,60%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IRBT220617C000400002021-12-20 11:40AM EDT40.0027.0825.5029.200.00-47593.31%
IRBT220617C000600002021-12-28 12:45PM EDT60.0014.4011.3013.200.00-67349.66%
IRBT220617C000650002022-01-03 12:19PM EDT65.0011.309.5011.200.00-25333.74%
IRBT220617C000700002021-12-31 12:58PM EDT70.008.327.208.900.00-155306.05%
IRBT220617C000750002021-12-23 10:52AM EDT75.007.205.106.800.00-19278.81%
IRBT220617C000800002022-01-04 1:01PM EDT80.005.414.205.400.00-112269.04%
IRBT220617C000850002022-01-05 4:39PM EDT85.003.701.804.10-0.70-15.91%127236.48%
IRBT220617C000900002021-12-21 2:12PM EDT90.003.301.253.200.00-150228.13%
IRBT220617C000950002021-12-20 11:41AM EDT95.002.751.804.300.00-414265.09%
IRBT220617C001000002021-12-20 10:42AM EDT100.002.100.253.600.00-3347241.02%
IRBT220617C001050002021-12-29 3:28PM EDT105.001.501.205.000.00-26288.77%
IRBT220617C001100002021-11-29 10:44AM EDT110.004.600.000.000.00-2250.00%
IRBT220617C001150002021-12-17 11:06AM EDT115.001.500.802.400.00-12257.32%
IRBT220617C001200002021-11-29 12:34PM EDT120.003.000.552.100.00-185254.10%
IRBT220617C001250002021-11-05 2:22PM EDT125.005.831.253.500.00-1419302.25%
IRBT220617C001300002021-11-15 4:36PM EDT130.005.200.802.050.00-56273.54%
IRBT220617C001350002022-01-03 12:55PM EDT135.000.570.550.850.00-312242.58%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IRBT220617P000400002021-12-16 12:53PM EDT40.001.500.201.250.00-1879.54%
IRBT220617P000450002021-11-17 11:34AM EDT45.000.952.202.600.00-275885.21%
IRBT220617P000500002022-01-03 10:50AM EDT50.002.791.103.200.00-111146.63%
IRBT220617P000550002021-12-30 4:58PM EDT55.003.902.955.300.00-3200.00%
IRBT220617P000600002022-01-05 3:21PM EDT60.005.934.107.20+0.33+5.89%1610.00%
IRBT220617P000650002022-01-05 3:21PM EDT65.008.087.409.70+0.28+3.59%11,6400.00%
IRBT220617P000700002021-12-31 10:44AM EDT70.0011.0010.8012.500.00-11,0180.00%
IRBT220617P000750002021-12-23 4:53PM EDT75.0013.5012.5015.600.00-2970.00%
IRBT220617P000800002022-01-04 11:44AM EDT80.0017.5016.7019.400.00-170.00%
IRBT220617P000850002021-12-31 11:50AM EDT85.0022.2921.1023.300.00-1120.00%
IRBT220617P000900002021-12-13 11:44AM EDT90.0027.3324.0027.100.00-170.00%
IRBT220617P000950002021-12-13 1:47PM EDT95.0031.8029.7033.100.00-150.00%
IRBT220617P001000002021-12-14 4:29PM EDT100.0036.2434.2037.400.00-140.00%
IRBT220617P001100002021-11-01 10:48AM EDT110.0029.1137.6041.500.00--10.00%