Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.778,62 -94,37 (-0,24%) Gold
2.392,60 -33,30 (-1,37%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
65.029,20 +414,14 (+0,64%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 1 | 27 | 3.00 | 0.45 | 0.00 | - | 2 | 399 |
| 7.20 | 0.00 | - | 1 | 41 | 5.00 | 1.29 | 0.00 | - | 502 | 921 |
| 5.20 | 0.00 | - | 1 | 82 | 8.00 | 2.40 | 0.00 | - | 5 | 847 |
| 5.18 | 0.00 | - | 10 | 217 | 10.00 | 3.65 | +0.13 | +3.69% | 1 | 329 |
| 3.89 | +0.39 | +12.54% | 2 | 40 | 13.00 | 5.10 | 0.00 | - | 1 | 78 |
| 3.00 | 0.00 | - | 1 | 155 | 15.00 | 6.00 | 0.00 | - | 2 | 392 |
| 2.90 | 0.00 | - | 50 | 109 | 18.00 | 9.00 | 0.00 | - | 5 | 146 |
| 4.00 | 0.00 | - | 12 | 122 | 20.00 | 10.70 | 0.00 | - | 1 | 311 |
| 2.39 | 0.00 | - | 3 | 12 | 22.50 | 15.95 | 0.00 | - | 1 | 26 |
| 1.71 | 0.00 | - | 1 | 80 | 25.00 | 18.25 | 0.00 | - | 4 | 45 |
| 2.35 | 0.00 | - | 6 | 288 | 30.00 | 19.74 | 0.00 | - | 1 | 4 |
| 1.57 | 0.00 | - | 1 | 652 | 35.00 | 26.96 | 0.00 | - | 6 | 8 |
| 1.00 | 0.00 | - | 2 | 79 | 40.00 | 29.50 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 1 | 25 | 45.00 | 29.95 | 0.00 | - | 6 | 3 |
| 0.65 | 0.00 | - | 1 | 328 | 50.00 | 41.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 2,217 | 55.00 | 44.50 | 0.00 | - | 1 | 0 |
