Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.841,23 +283,12 (+0,72%) Gold
2.393,80 +33,90 (+1,44%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 20 | 26 | 3.00 | 0.22 | -0.14 | -38.89% | 6 | 49 |
| - | - | - | - | - | 4.00 | 0.60 | 0.00 | - | 3 | 4 |
| 8.40 | 0.00 | - | 5 | 17 | 5.00 | 0.47 | 0.00 | - | 20 | 883 |
| - | - | - | - | - | 6.00 | 1.06 | 0.00 | - | 10 | 12 |
| 7.85 | 0.00 | - | 5 | 1 | 7.00 | 0.80 | 0.00 | - | 12 | 75 |
| 4.70 | -2.30 | -32.86% | 28 | 151 | 8.00 | 1.35 | +0.15 | +12.50% | 11 | 1,059 |
| 5.40 | 0.00 | - | 1 | 33 | 9.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 18 | 947 | 10.00 | 1.95 | 0.00 | - | 10 | 710 |
| 3.10 | 0.00 | - | 8 | 4 | 11.00 | 2.17 | 0.00 | - | 20 | 44 |
| 3.00 | -0.90 | -23.08% | 2 | 47 | 12.00 | - | - | - | - | - |
| 2.55 | -0.86 | -25.22% | 24 | 535 | 13.00 | 3.25 | 0.00 | - | 8 | 1,267 |
| 1.92 | -1.04 | -35.14% | 212 | 1,069 | 15.00 | 4.75 | 0.00 | - | 2 | 1,371 |
| 3.20 | 0.00 | - | 3 | 4 | 16.00 | 5.25 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 22 | 305 | 18.00 | 6.77 | 0.00 | - | 1 | 67 |
| 1.14 | -0.47 | -29.19% | 10 | 3,894 | 20.00 | 9.70 | +1.00 | +11.49% | 4 | 10,231 |
| 0.98 | -0.56 | -36.36% | 8 | 118 | 22.50 | 15.85 | 0.00 | - | 4 | 38 |
| 0.75 | -0.60 | -44.44% | 2 | 769 | 25.00 | 18.15 | 0.00 | - | 4 | 22 |
| 0.45 | -0.25 | -35.71% | 8 | 1,441 | 30.00 | 18.32 | 0.00 | - | 8 | 5 |
| 0.59 | 0.00 | - | 10 | 2,518 | 35.00 | 26.10 | 0.00 | - | 3 | 39 |
| 0.20 | -0.25 | -55.56% | 5 | 862 | 40.00 | 29.50 | 0.00 | - | 1 | 41 |
| 0.20 | -0.10 | -33.33% | 2 | 2,916 | 45.00 | 30.85 | 0.00 | - | 41 | 2 |
| 0.10 | -0.10 | -50.00% | 6 | 2,877 | 50.00 | 38.65 | 0.00 | - | 4 | 5 |
| 0.14 | +0.03 | +27.27% | 1 | 1,662 | 55.00 | 46.10 | 0.00 | - | 15 | 13 |
| 0.10 | 0.00 | - | 7 | 648 | 60.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 541 | 65.00 | 17.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 81 | 484 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 555 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 448 | 85.00 | 59.00 | 0.00 | - | 1 | 1 |
