Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.652,63 -220,36 (-0,55%) Gold
2.393,10 -32,80 (-1,35%) EUR/USD
1,0830 -0,0029 (-0,27%) Bitcoin EUR
64.228,88 -94,75 (-0,15%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.93 | 0.00 | - | - | 11 |
| 5.68 | 0.00 | - | 20 | 20 | 6.00 | 0.65 | 0.00 | - | 160 | 115 |
| 4.98 | 0.00 | - | 20 | 73 | 7.00 | 1.05 | +0.05 | +5.00% | 1 | 63 |
| - | - | - | - | - | 8.00 | 1.35 | 0.00 | - | 6 | 11 |
| 3.80 | 0.00 | - | 3 | 18 | 9.00 | 1.80 | 0.00 | - | 5 | 63 |
| 3.60 | 0.00 | - | 1 | 10 | 10.00 | 2.30 | 0.00 | - | 10 | 22 |
| 3.10 | 0.00 | - | 3 | 4 | 11.00 | 2.71 | 0.00 | - | 8 | 13 |
| 2.60 | 0.00 | - | 25 | 107 | 12.00 | 3.30 | 0.00 | - | 1 | 3 |
| 1.85 | -0.30 | -13.95% | 1 | 89 | 13.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 16 | 14.00 | 4.85 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 2 | 29 | 15.00 | 4.34 | 0.00 | - | 5 | 5 |
| 1.61 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
