Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.649,50 -77,26 (-0,41%) Euro Stoxx 50
5.026,69 -20,30 (-0,40%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,90 -7,00 (-0,29%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.509,30 -939,43 (-1,44%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 3 | 3 | 3.00 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4.00 | 0.21 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 5.00 | 0.25 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | - | 0 | 6.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 7.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 9 | 0 | 8.00 | 0.93 | 0.00 | - | 9 | 0 |
| 3.44 | 0.00 | - | 5 | 0 | 9.00 | 1.19 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 10.00 | 1.90 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 11.00 | 2.30 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 94 | 0 | 12.00 | 2.80 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 13.00 | 2.65 | 0.00 | - | 20 | 0 |
| 1.06 | 0.00 | - | 7 | 0 | 14.00 | 2.83 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 25 | 0 | 15.00 | 6.33 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 16.00 | 7.80 | 0.00 | - | 3 | 124 |
| 0.75 | 0.00 | - | 6 | 0 | 17.00 | 8.25 | 0.00 | - | 1 | 21 |
| 1.45 | 0.00 | - | 10 | 0 | 18.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 0 | 19.00 | 7.65 | 0.00 | - | 2 | 28 |
| 0.56 | 0.00 | - | 22 | 0 | 20.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 21.00 | 7.56 | 0.00 | - | - | 15 |
| 0.35 | 0.00 | - | 1 | 0 | 22.00 | 13.01 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 23.00 | 11.21 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 24.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 25.00 | 12.45 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 1 | 0 | 26.00 | 13.55 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 0 | 27.00 | 14.40 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 28.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 503 | 0 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 30.00 | 17.75 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 31.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 18 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 36.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
