Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.947,56 +459,66 (+1,19%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.052,34 +592,45 (+0,95%) CMC Crypto 200
1.480,36 +51,79 (+3,63%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628C00008500 | 2024-05-29 9:38AM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240628C00009000 | 2024-05-30 11:21AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240628C00009500 | 2024-05-23 11:56AM EDT | 9.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240628C00010000 | 2024-05-31 9:59AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IRBT240628C00010500 | 2024-05-17 10:24AM EDT | 10.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT240628C00011000 | 2024-05-30 10:24AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT240628C00011500 | 2024-05-20 1:23PM EDT | 11.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT240628C00012000 | 2024-05-28 10:59AM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT240628C00013000 | 2024-05-15 3:15PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT240628C00013500 | 2024-05-16 10:57AM EDT | 13.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IRBT240628C00014000 | 2024-05-14 9:30AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240628C00014500 | 2024-05-13 12:28PM EDT | 14.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| IRBT240628C00015500 | 2024-05-13 12:56PM EDT | 15.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240628C00017500 | 2024-05-17 11:22AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628P00008000 | 2024-05-28 3:39PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| IRBT240628P00009000 | 2024-05-29 10:02AM EDT | 9.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRBT240628P00010000 | 2024-05-15 2:25PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240628P00010500 | 2024-05-23 3:47PM EDT | 10.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240628P00011000 | 2024-05-28 1:06PM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240628P00011500 | 2024-05-21 11:21AM EDT | 11.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240628P00014000 | 2024-05-31 10:40AM EDT | 14.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
