Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.841,14 +283,03 (+0,72%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%) CMC Crypto 200
1.384,17 +116,23 (+9,19%) Nasdaq Compositive
16.729,11 +217,93 (+1,32%) S&P 500
5.300,78 +54,10 (+1,03%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 100 | 59 | 3.00 | 0.05 | 0.00 | - | 200 | 228 |
| 7.40 | 0.00 | - | 15 | 16 | 4.00 | 0.10 | 0.00 | - | 10 | 587 |
| 4.90 | 0.00 | - | 20 | 11 | 5.00 | 0.05 | 0.00 | - | 28 | 1,061 |
| 1.30 | 0.00 | - | 2 | 0 | 6.00 | 0.05 | 0.00 | - | 8 | 1,541 |
| 4.34 | -2.16 | -33.23% | 4 | 58 | 7.00 | 0.10 | 0.00 | - | 8 | 2,655 |
| 5.99 | 0.00 | - | 10 | 778 | 8.00 | 0.20 | 0.00 | - | 6 | 3,153 |
| 4.25 | 0.00 | - | 1 | 474 | 9.00 | 0.41 | +0.15 | +57.69% | 3 | 463 |
| 1.75 | -1.45 | -45.31% | 1 | 528 | 10.00 | 0.90 | +0.45 | +100.00% | 6 | 786 |
| 1.35 | -1.05 | -43.75% | 23 | 186 | 11.00 | 1.34 | +0.54 | +67.50% | 127 | 365 |
| 0.80 | -1.20 | -60.00% | 95 | 512 | 12.00 | 1.95 | +0.87 | +80.56% | 3 | 425 |
| 0.75 | -0.85 | -53.12% | 107 | 1,399 | 13.00 | 2.74 | +1.34 | +95.71% | 5 | 157 |
| 0.57 | -0.73 | -56.15% | 8 | 318 | 14.00 | 3.40 | +1.30 | +61.90% | 5 | 53 |
| 0.40 | -0.55 | -57.89% | 75 | 1,922 | 15.00 | 3.10 | 0.00 | - | 49 | 1,120 |
| 0.40 | -0.30 | -42.86% | 6 | 348 | 16.00 | 3.10 | 0.00 | - | 5 | 33 |
| 0.25 | -0.38 | -60.32% | 25 | 830 | 17.00 | 3.85 | 0.00 | - | 5 | 90 |
| 0.15 | -0.35 | -70.00% | 2 | 754 | 18.00 | 8.17 | 0.00 | - | 10 | 31 |
| 0.57 | 0.00 | - | 2 | 158 | 19.00 | 9.12 | 0.00 | - | 10 | 15 |
| 0.15 | -0.17 | -53.12% | 208 | 1,475 | 20.00 | 11.50 | 0.00 | - | 19 | 11 |
| 0.25 | 0.00 | - | 1 | 41 | 21.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 13 | 22.00 | 13.03 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 2 | 28 | 23.00 | 11.10 | 0.00 | - | 4 | 6 |
| 0.25 | 0.00 | - | 1 | 3 | 24.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.10 | -0.15 | -60.00% | 56 | 516 | 25.00 | 11.60 | 0.00 | - | 5 | 5 |
| 0.05 | -0.10 | -66.67% | 3 | 758 | 30.00 | 17.97 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 20 | 31.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 32.00 | 18.46 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 21 | 33.00 | 19.00 | 0.00 | - | 25 | 11 |
| 1.94 | 0.00 | - | 1 | 5 | 34.00 | 21.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 1,620 | 35.00 | 20.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 20 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 14 | 37.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 35 | 117 | 38.00 | 11.50 | 0.00 | - | 5 | 2 |
| 0.09 | 0.00 | - | 1 | 26 | 39.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 194 | 40.00 | 25.78 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 1 | 38 | 41.00 | 32.00 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 10 | 16 | 42.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 44.00 | 27.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 121 | 45.00 | 30.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 14 | 47.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 16 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 308 | 50.00 | 12.00 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 1 | 1,363 | 55.00 | - | - | - | - | - |
