Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.848,52 +290,41 (+0,73%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%) Nasdaq Compositive
16.741,15 +229,97 (+1,39%) S&P 500
5.302,80 +56,12 (+1,07%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 6.00 | 0.60 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 1 | 1 | 6.50 | 0.05 | -0.15 | -75.00% | 10 | 4 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 4 | 6 |
| 0.55 | 0.00 | - | - | 4 | 7.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 8.00 | 0.23 | +0.18 | +360.00% | 3 | 32 |
| 2.59 | 0.00 | - | 12 | 11 | 8.50 | 0.05 | 0.00 | - | 15 | 20 |
| 2.15 | -2.15 | -50.00% | 5 | 2 | 9.00 | 0.10 | 0.00 | - | 4 | 40 |
| 4.45 | 0.00 | - | 1 | 2 | 9.50 | 0.30 | +0.15 | +100.00% | 1 | 6 |
| 1.77 | -1.20 | -40.40% | 1 | 10 | 10.00 | - | - | - | - | - |
| 1.40 | -0.55 | -28.21% | 12 | 11 | 10.50 | 0.60 | +0.06 | +11.11% | 3 | 21 |
| 0.90 | -0.35 | -28.00% | 1 | 4 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.95 | -2.05 | -68.33% | 1 | 2 |
| 1.65 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| 0.40 | -1.47 | -78.61% | 23 | 40 | 12.50 | 1.25 | +0.50 | +66.67% | 40 | 90 |
| 0.60 | -0.55 | -47.83% | 3 | 5 | 13.00 | 1.45 | 0.00 | - | 1 | 1 |
| 0.31 | -1.14 | -78.62% | 3 | 16 | 14.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 16 | 12 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
