Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.927,96 +369,85 (+0,93%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%) Nasdaq Compositive
16.746,05 +234,87 (+1,42%) S&P 500
5.310,95 +64,27 (+1,22%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.73 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 5 | 4 | 6.50 | 0.61 | 0.00 | - | - | 1 |
| 7.14 | 0.00 | - | 3 | 11 | 7.00 | 0.25 | 0.00 | - | 2 | 2 |
| 1.49 | 0.00 | - | 20 | 47 | 7.50 | 0.05 | 0.00 | - | 2 | 5 |
| 5.10 | 0.00 | - | 10 | 11 | 8.00 | 0.06 | 0.00 | - | 5 | 6 |
| 4.70 | 0.00 | - | 3 | 31 | 8.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 35 | 9.00 | 0.10 | 0.00 | - | 42 | 42 |
| 1.47 | -1.93 | -56.76% | 131 | 7 | 9.50 | 0.14 | +0.04 | +40.00% | 8 | 6 |
| 3.18 | 0.00 | - | 4 | 14 | 10.00 | 0.30 | +0.14 | +87.50% | 125 | 7 |
| 1.10 | -1.75 | -61.40% | 5 | 212 | 10.50 | 0.53 | +0.41 | +341.67% | 7 | 10 |
| 0.75 | -1.95 | -72.22% | 95 | 33 | 11.00 | 0.75 | +0.49 | +188.46% | 24 | 5 |
| 0.50 | -1.05 | -67.74% | 31 | 6 | 11.50 | 1.00 | +0.66 | +194.12% | 88 | 81 |
| 0.35 | -1.48 | -80.87% | 42 | 10 | 12.00 | 1.25 | +0.69 | +123.21% | 3 | 70 |
| 0.30 | -0.60 | -66.67% | 35 | 56 | 12.50 | 1.60 | +0.68 | +73.91% | 31 | 35 |
| 0.35 | -0.47 | -57.32% | 13 | 307 | 13.00 | 1.90 | +0.77 | +68.14% | 4 | 243 |
| 0.20 | -0.52 | -72.22% | 28 | 8 | 13.50 | 2.44 | +1.14 | +87.69% | 10 | 15 |
| 0.17 | -0.42 | -71.19% | 153 | 403 | 14.00 | 3.15 | +1.65 | +110.00% | 7 | 12 |
| 0.15 | -0.30 | -66.67% | 758 | 418 | 14.50 | 3.62 | +1.72 | +90.53% | 2 | 5 |
| 0.15 | -0.20 | -57.14% | 27 | 423 | 15.00 | 3.20 | +1.05 | +48.84% | 2 | 2 |
| 0.15 | -0.22 | -59.46% | 6 | 42 | 15.50 | - | - | - | - | - |
| 0.15 | -0.19 | -55.88% | 3 | 16 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 3.90 | 0.00 | - | 2 | 1 |
| 0.10 | -0.21 | -67.74% | 2 | 21 | 17.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 41 | 41 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 11 | 19.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 18 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 20.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 10 | 21.50 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 1,016 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 14 | 22.50 | - | - | - | - | - |
