Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00240000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
IQV240621C00240000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
IQV240816C00240000 | 2024-04-25 10:21AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IQV241115C00240000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IQV241220C00240000 | 2024-04-04 10:12AM EDT | 2024-12-20 | 29.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00240000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IQV240621P00240000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IQV240816P00240000 | 2024-04-30 11:56AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
IQV241220P00240000 | 2024-04-09 10:30AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |