Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
38.273,18 -0,87 (-0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.623,54 -2.566,78 (-4,57%) CMC Crypto 200
1.261,51 -77,56 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00230000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 9.80 | 8.80 | 9.40 | +0.45 | +4.81% | 23 | 323 | 40.58% |
| IQV240621C00230000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 14.20 | 11.80 | 12.40 | +1.60 | +12.70% | 9 | 4 | 31.49% |
| IQV240816C00230000 | 2024-04-29 11:56AM EDT | 2024-08-16 | 20.10 | 16.90 | 18.30 | 0.00 | - | 6 | 19 | 33.62% |
| IQV241115C00230000 | 2024-04-23 10:44AM EDT | 2024-11-15 | 26.36 | 23.10 | 25.20 | 0.00 | - | - | 1 | 34.94% |
| IQV241220C00230000 | 2024-02-20 10:50AM EDT | 2024-12-20 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 57.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00230000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 5.30 | 5.30 | 5.90 | -0.10 | -1.85% | 1,519 | 2,059 | 37.65% |
| IQV240621P00230000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 8.80 | 7.50 | 8.00 | +0.80 | +10.00% | 11 | 27 | 27.24% |
| IQV240816P00230000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 9.50 | 10.80 | 11.60 | -1.70 | -15.18% | 12 | 65 | 26.06% |
| IQV241220P00230000 | 2024-04-17 11:41AM EDT | 2024-12-20 | 17.50 | 15.70 | 17.00 | 0.00 | - | 5 | 58 | 25.04% |
