Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00220000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 14.90 | 8.00 | 12.20 | 0.00 | - | 1 | 147 | 30.84% |
IQV240621C00220000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 15.30 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 34.11% |
IQV240816C00220000 | 2024-04-19 1:06PM EDT | 2024-08-16 | 20.20 | 19.80 | 22.70 | 0.00 | - | 2 | 16 | 35.38% |
IQV241115C00220000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 31.70 | 0.00 | 27.90 | 0.00 | - | 2 | 3 | 34.09% |
IQV241220C00220000 | 2024-03-28 12:50PM EDT | 2024-12-20 | 48.34 | 32.30 | 35.60 | 0.00 | - | 3 | 8 | 42.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00220000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 1.25 | 0.40 | 4.00 | 0.00 | - | 12 | 1,438 | 42.94% |
IQV240621P00220000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 4.11 | 2.90 | 6.00 | 0.00 | - | 5 | 6 | 30.63% |
IQV240816P00220000 | 2024-04-29 11:56AM EDT | 2024-08-16 | 6.30 | 6.10 | 10.00 | 0.00 | - | 14 | 18 | 29.87% |
IQV241220P00220000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 8.90 | 10.90 | 15.20 | 0.00 | - | 2 | 25 | 27.74% |