Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.983,26 +99,00 (+0,25%) Gold
2.322,60 -1,60 (-0,07%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.166,49 -922,43 (-1,56%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.90 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 2 |
| 106.83 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 4 |
| 26.20 | 0.00 | - | - | 15 | 165.00 | 0.95 | 0.00 | - | 1 | 10 |
| 71.61 | 0.00 | - | 1 | 1 | 170.00 | 3.80 | 0.00 | - | 1 | 40 |
| 22.80 | 0.00 | - | 16 | 16 | 175.00 | 0.05 | 0.00 | - | 2 | 43 |
| 19.80 | 0.00 | - | - | 0 | 180.00 | 0.05 | 0.00 | - | 5 | 74 |
| 20.30 | 0.00 | - | 14 | 17 | 185.00 | 0.19 | 0.00 | - | 2 | 185 |
| 64.19 | 0.00 | - | 1 | 22 | 190.00 | 0.20 | 0.00 | - | 5 | 112 |
| 43.41 | 0.00 | - | 4 | 27 | 195.00 | 0.38 | 0.00 | - | 1 | 190 |
| 29.65 | 0.00 | - | 1 | 66 | 200.00 | 0.55 | 0.00 | - | 2 | 164 |
| 16.65 | 0.00 | - | 10 | 46 | 210.00 | 0.70 | 0.00 | - | 1 | 315 |
| 7.03 | 0.00 | - | 16 | 131 | 220.00 | 0.64 | -0.31 | -32.63% | 2 | 1,434 |
| 2.17 | -0.83 | -27.67% | 17 | 365 | 230.00 | 3.40 | 0.00 | - | 69 | 3,116 |
| 0.20 | -0.35 | -63.64% | 13 | 518 | 240.00 | 12.70 | 0.00 | - | 2 | 55 |
| 0.18 | +0.03 | +20.00% | 10 | 1,572 | 250.00 | 16.10 | 0.00 | - | 5 | 5 |
| 0.15 | +0.05 | +50.00% | 7 | 484 | 260.00 | 30.10 | 0.00 | - | 2 | 0 |
| 0.05 | -0.10 | -66.67% | 760 | 680 | 270.00 | 16.30 | 0.00 | - | - | 14 |
| 0.05 | -0.07 | -58.33% | 1 | 72 | 280.00 | 23.21 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 5 | 173 | 290.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
