Deutsche Märkte schließen in 28 Minuten
DAX
18.172,27 +254,99 (+1,42%) Euro Stoxx 50
5.011,35 +72,34 (+1,46%) Dow Jones 30
38.224,43 +138,63 (+0,36%) Gold
2.342,70 +0,20 (+0,01%) EUR/USD
1,0684 -0,0049 (-0,46%) Bitcoin EUR
59.774,68 +449,60 (+0,76%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.90 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 2 |
| 106.83 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 4 |
| 26.20 | 0.00 | - | - | 15 | 165.00 | 0.95 | 0.00 | - | 1 | 10 |
| 71.61 | 0.00 | - | 1 | 1 | 170.00 | 3.80 | 0.00 | - | 1 | 40 |
| 22.80 | 0.00 | - | 16 | 16 | 175.00 | 0.37 | 0.00 | - | 21 | 44 |
| 19.80 | 0.00 | - | - | 0 | 180.00 | 0.41 | 0.00 | - | 21 | 79 |
| 20.30 | 0.00 | - | 14 | 17 | 185.00 | 0.19 | 0.00 | - | 2 | 185 |
| 64.19 | 0.00 | - | 1 | 22 | 190.00 | 0.20 | 0.00 | - | 5 | 112 |
| 43.41 | 0.00 | - | 4 | 27 | 195.00 | 0.35 | 0.00 | - | 10 | 190 |
| 29.65 | 0.00 | - | 1 | 66 | 200.00 | 0.65 | 0.00 | - | 1 | 162 |
| 27.25 | 0.00 | - | 10 | 55 | 210.00 | 1.07 | 0.00 | - | 5 | 88 |
| 18.50 | -4.60 | -19.91% | 1 | 147 | 220.00 | 2.15 | -0.15 | -6.52% | 2 | 1,396 |
| 9.35 | 0.00 | - | 2 | 323 | 230.00 | 5.90 | 0.00 | - | 8 | 2,033 |
| 5.40 | 0.00 | - | 4 | 438 | 240.00 | 10.80 | 0.00 | - | 5 | 61 |
| 2.38 | 0.00 | - | 425 | 486 | 250.00 | 16.10 | 0.00 | - | 5 | 52 |
| 0.89 | 0.00 | - | 416 | 502 | 260.00 | 30.10 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 7 | 651 | 270.00 | 16.30 | 0.00 | - | - | 14 |
| 0.12 | 0.00 | - | 2 | 72 | 280.00 | 23.21 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 5 | 173 | 290.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
