Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.618,40 -328,53 (-0,84%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.353,45 -1.048,12 (-1,60%) CMC Crypto 200
1.470,19 -18,35 (-1,23%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 2.65 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | - | 0 | 185.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 3.90 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 195.00 | 4.70 | 0.00 | - | 1 | 0 |
| 40.35 | 0.00 | - | 1 | 0 | 200.00 | 5.50 | 0.00 | - | 4 | 0 |
| 45.20 | 0.00 | - | 5 | 8 | 210.00 | 8.00 | 0.00 | - | 2 | 0 |
| 26.93 | 0.00 | - | 1 | 0 | 220.00 | 11.20 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 3 | 0 | 230.00 | 15.00 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 13 | 0 | 240.00 | 18.20 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 250.00 | 27.51 | 0.00 | - | 19 | 0 |
| 10.50 | 0.00 | - | 16 | 0 | 260.00 | 25.40 | 0.00 | - | 2 | 16 |
| 6.50 | 0.00 | - | 5 | 0 | 270.00 | 36.50 | 0.00 | - | 2 | 2 |
| 4.25 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 50 | 53 | 320.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 75 | 70 | 350.00 | - | - | - | - | - |
