Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,10 -0,80 (-0,03%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.997,24 -3.805,54 (-6,58%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220C00185000 | 2024-04-25 3:41PM EDT | 185.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQV241220C00200000 | 2024-02-28 1:44PM EDT | 200.00 | 63.17 | 63.00 | 65.70 | 0.00 | - | 1 | 1 | 68.78% |
| IQV241220C00210000 | 2024-04-10 12:54PM EDT | 210.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| IQV241220C00220000 | 2024-03-28 12:50PM EDT | 220.00 | 48.34 | 32.30 | 35.60 | 0.00 | - | 3 | 8 | 40.84% |
| IQV241220C00230000 | 2024-02-20 10:50AM EDT | 230.00 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 58.64% |
| IQV241220C00240000 | 2024-04-04 10:12AM EDT | 240.00 | 29.06 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.78% |
| IQV241220C00250000 | 2024-04-29 12:03PM EDT | 250.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| IQV241220C00260000 | 2024-04-25 2:23PM EDT | 260.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IQV241220C00270000 | 2024-04-29 1:38PM EDT | 270.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IQV241220C00280000 | 2024-04-25 9:46AM EDT | 280.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| IQV241220C00290000 | 2024-04-15 10:14AM EDT | 290.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 6.25% |
| IQV241220C00300000 | 2024-04-25 9:46AM EDT | 300.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| IQV241220C00310000 | 2024-04-12 1:07PM EDT | 310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IQV241220C00320000 | 2024-03-14 10:21AM EDT | 320.00 | 6.30 | 2.40 | 2.75 | 0.00 | - | 50 | 53 | 30.13% |
| IQV241220C00350000 | 2024-03-11 3:44PM EDT | 350.00 | 4.00 | 1.10 | 1.40 | 0.00 | - | 75 | 70 | 30.93% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220P00110000 | 2024-04-11 9:30AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IQV241220P00175000 | 2024-04-18 3:58PM EDT | 175.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IQV241220P00180000 | 2024-04-30 1:20PM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| IQV241220P00185000 | 2024-04-04 3:38PM EDT | 185.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IQV241220P00190000 | 2024-03-19 9:30AM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 6.25% |
| IQV241220P00195000 | 2024-03-28 1:35PM EDT | 195.00 | 3.70 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 26.77% |
| IQV241220P00200000 | 2024-04-09 10:35AM EDT | 200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IQV241220P00210000 | 2024-04-03 12:17PM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| IQV241220P00220000 | 2024-04-09 10:28AM EDT | 220.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IQV241220P00230000 | 2024-04-17 11:41AM EDT | 230.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| IQV241220P00240000 | 2024-04-09 10:30AM EDT | 240.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 250.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV241220P00260000 | 2024-04-09 10:28AM EDT | 260.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| IQV241220P00270000 | 2024-02-16 4:37PM EDT | 270.00 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
