Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.663,54 +165,16 (+0,89%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.325,30 +3,00 (+0,13%) EUR/USD
1,0758 +0,0007 (+0,06%) Bitcoin EUR
57.106,41 -673,70 (-1,17%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 2.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 4.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 210.00 | 8.70 | 0.00 | - | 2 | 2 |
| 31.70 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 26.36 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 6 | 250.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 20 | 270.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 12.58 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 142.00 | 0.00 | - | - | 0 |
