Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.830,91 +272,80 (+0,69%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,53 +110,58 (+8,72%) Nasdaq Compositive
16.727,12 +215,94 (+1,31%) S&P 500
5.300,82 +54,14 (+1,03%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.82 | 0.00 | - | 5 | 8 |
| 36.20 | 0.00 | - | - | 1 | 190.00 | 2.05 | 0.00 | - | - | 3 |
| 32.51 | 0.00 | - | - | 1 | 195.00 | 1.23 | -0.19 | -13.38% | 1 | 8 |
| 32.40 | 0.00 | - | 1 | 19 | 200.00 | 1.70 | 0.00 | - | 2 | 104 |
| 25.80 | 0.00 | - | 1 | 11 | 210.00 | 2.98 | -0.82 | -21.58% | 4 | 217 |
| 18.59 | 0.00 | - | 2 | 18 | 220.00 | 5.08 | -1.42 | -21.85% | 4 | 225 |
| 15.40 | +2.50 | +19.38% | 1 | 32 | 230.00 | 8.02 | -2.48 | -23.62% | 1 | 84 |
| 8.10 | 0.00 | - | 4 | 68 | 240.00 | 12.80 | -1.50 | -10.49% | 1 | 44 |
| 6.00 | +1.20 | +25.00% | 2 | 85 | 250.00 | 23.15 | 0.00 | - | 1 | 41 |
| 3.64 | 0.00 | - | 2 | 66 | 260.00 | 17.90 | 0.00 | - | 1 | 15 |
| 1.85 | +0.50 | +37.04% | 1 | 130 | 270.00 | - | - | - | - | - |
| 0.90 | -2.20 | -70.97% | 4 | 68 | 280.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 41 | 290.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 149 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
