Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.799,21 -121,05 (-0,31%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.415,92 -290,14 (-0,48%) CMC Crypto 200
1.379,04 -15,00 (-1,08%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 84.10 | 87.80 | 0.00 | - | - | 1 | 84.96% |
| IQV240621C00210000 | 2024-05-06 12:22PM EDT | 210.00 | 19.15 | 25.50 | 28.80 | 0.00 | - | 10 | 20 | 45.01% |
| IQV240621C00220000 | 2024-05-09 2:42PM EDT | 220.00 | 13.01 | 17.20 | 18.20 | 0.00 | - | 2 | 2 | 30.63% |
| IQV240621C00230000 | 2024-05-15 1:46PM EDT | 230.00 | 9.53 | 9.70 | 10.30 | +0.43 | +4.73% | 2 | 49 | 25.88% |
| IQV240621C00240000 | 2024-05-16 3:55PM EDT | 240.00 | 4.60 | 4.40 | 4.70 | +0.60 | +15.00% | 38 | 656 | 23.24% |
| IQV240621C00250000 | 2024-05-16 3:49PM EDT | 250.00 | 1.75 | 1.60 | 1.85 | +0.35 | +25.00% | 16 | 70 | 22.75% |
| IQV240621C00260000 | 2024-05-16 10:21AM EDT | 260.00 | 0.50 | 0.45 | 0.70 | +0.08 | +19.05% | 10 | 16 | 23.38% |
| IQV240621C00270000 | 2024-04-24 2:26PM EDT | 270.00 | 1.93 | 0.05 | 0.75 | 0.00 | - | - | 1 | 30.10% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 1 | 45.86% |
| IQV240621C00290000 | 2024-05-09 11:14AM EDT | 290.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 53.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00180000 | 2024-05-02 1:20PM EDT | 180.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | - | 1 | 57.57% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 195.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | - | 1 | 39.26% |
| IQV240621P00200000 | 2024-04-29 12:29PM EDT | 200.00 | 0.84 | 0.15 | 0.80 | 0.00 | - | - | 1 | 35.52% |
| IQV240621P00210000 | 2024-05-16 1:42PM EDT | 210.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 279 | 26.92% |
| IQV240621P00220000 | 2024-05-16 1:42PM EDT | 220.00 | 1.75 | 1.40 | 1.95 | +0.03 | +1.74% | 5 | 21 | 24.77% |
| IQV240621P00230000 | 2024-05-16 12:08PM EDT | 230.00 | 3.60 | 3.70 | 4.10 | -0.90 | -20.00% | 4 | 38 | 21.59% |
| IQV240621P00240000 | 2024-05-13 11:43AM EDT | 240.00 | 8.20 | 8.20 | 8.70 | -1.50 | -15.46% | 5 | 17 | 19.72% |
