Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.569,51 -1.797,71 (-3,08%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.58 | -11.65% | 4 | 70 | 0.50 | - | - | - | - | - |
| 3.85 | -1.00 | -20.62% | 1 | 47 | 1.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 3 | 18 | 1.50 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 8 | 2.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 0.92 | +0.55 | +148.65% | 2 | 3 | 4.00 | 0.01 | 0.00 | - | 1 | 8,553 |
| 0.40 | -0.10 | -20.00% | 25 | 151 | 4.50 | 0.02 | +0.01 | +100.00% | 101 | 368 |
| 0.01 | -0.05 | -83.33% | 5 | 770 | 5.00 | 0.07 | -0.01 | -12.50% | 40 | 529 |
| 0.01 | 0.00 | - | 34 | 638 | 5.50 | 0.45 | 0.00 | - | 138 | 0 |
| 0.01 | 0.00 | - | 35 | 36 | 6.00 | 1.04 | -0.42 | -28.77% | 3 | 5 |
