Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.494,29 +799,06 (+1,36%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 4 | 15 | 0.50 | 0.04 | 0.00 | - | 2 | 39 |
| 2.41 | 0.00 | - | 9 | 142 | 1.00 | 0.07 | 0.00 | - | 1 | 265 |
| 2.81 | 0.00 | - | 2 | 33 | 1.50 | 0.03 | -0.01 | -25.00% | 11 | 41 |
| 2.24 | 0.00 | - | 1 | 47 | 2.00 | 0.07 | 0.00 | - | 60 | 2,285 |
| 2.12 | 0.00 | - | 10 | 209 | 2.50 | 0.15 | 0.00 | - | 13 | 3,663 |
| 1.90 | 0.00 | - | 10 | 455 | 3.00 | 0.19 | 0.00 | - | 1 | 14,808 |
| 1.91 | +0.72 | +60.50% | 5 | 759 | 3.50 | 0.30 | -0.08 | -21.05% | 2 | 364 |
| 1.44 | 0.00 | - | 45 | 444 | 4.00 | 0.44 | -0.04 | -8.33% | 1 | 2,199 |
| 0.68 | 0.00 | - | 18 | 94 | 4.50 | 0.74 | 0.00 | - | 1 | 1,215 |
| 1.05 | +0.13 | +14.13% | 2,600 | 11,022 | 5.00 | 1.13 | 0.00 | - | 1 | 14,493 |
| 0.85 | +0.11 | +14.86% | 45 | 3,022 | 5.50 | 1.65 | 0.00 | - | 300 | 367 |
| 0.37 | +0.03 | +8.82% | 2,820 | 2,325 | 7.50 | 3.38 | 0.00 | - | 1 | 57 |
| 0.16 | +0.02 | +14.29% | 807 | 2,368 | 10.00 | 5.00 | -1.00 | -16.67% | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1,027 | 12.50 | 7.75 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 10 | 1,891 | 15.00 | 11.20 | 0.00 | - | - | 0 |
