Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.166,31 -514,22 (-0,86%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 16 | 17 | 1.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 6 | 1.50 | 0.03 | 0.00 | - | 120 | 90 |
| 2.10 | 0.00 | - | 1 | 6 | 2.00 | 0.13 | 0.00 | - | - | 300 |
| 1.84 | 0.00 | - | 250 | 125 | 2.50 | 0.07 | 0.00 | - | 2 | 22,438 |
| 2.00 | 0.00 | - | 7 | 54 | 3.00 | 0.14 | 0.00 | - | 50 | 2,353 |
| 1.12 | 0.00 | - | 10 | 201 | 3.50 | 0.20 | 0.00 | - | 10 | 2,538 |
| 1.35 | +0.35 | +35.00% | 61 | 5,091 | 4.00 | 0.27 | -0.14 | -34.15% | 68 | 404 |
| 0.46 | 0.00 | - | 1 | 3,744 | 4.50 | 0.56 | 0.00 | - | 3 | 1,731 |
| 0.80 | +0.17 | +26.98% | 4 | 3,082 | 5.00 | 0.86 | 0.00 | - | 4 | 45 |
| 0.54 | +0.08 | +17.39% | 120 | 9,589 | 5.50 | 1.10 | 0.00 | - | 1 | 410 |
| 0.40 | +0.08 | +25.00% | 7 | 596 | 6.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.19 | +0.04 | +26.67% | 2,010 | 990 | 7.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 46 | 1,937 | 10.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 107 | 12.50 | - | - | - | - | - |
