Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.340,29 -322,35 (-0,54%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | - | 14 | 2.00 | 0.10 | 0.00 | - | 42 | 21 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 42 | 9,419 |
| - | - | - | - | - | 3.00 | 0.12 | 0.00 | - | 1 | 1,313 |
| 1.22 | 0.00 | - | 1 | 762 | 3.50 | 0.27 | 0.00 | - | 80 | 2,080 |
| 1.28 | +0.40 | +45.45% | 3 | 129 | 4.00 | 0.25 | 0.00 | - | 1 | 804 |
| 0.78 | 0.00 | - | 36 | 1,987 | 4.50 | 0.37 | -0.05 | -11.90% | 4 | 1,741 |
| 0.66 | +0.16 | +32.00% | 16 | 1,334 | 5.00 | 0.72 | 0.00 | - | 6 | 20 |
| 0.47 | +0.28 | +147.37% | 42 | 798 | 5.50 | 1.02 | 0.00 | - | 1 | 1 |
| 0.31 | +0.06 | +24.00% | 1 | 730 | 6.00 | 1.86 | 0.00 | - | - | 1 |
| 0.16 | +0.08 | +100.00% | 10 | 508 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 8.00 | - | - | - | - | - |
