Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.628,16 -2.159,78 (-3,87%) CMC Crypto 200
1.253,94 -85,12 (-6,35%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2.00 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
| IQ240816C00003500 | 2024-04-29 1:11PM EDT | 3.50 | 1.63 | 1.15 | 1.85 | 0.00 | - | 1 | 761 | 101.56% |
| IQ240816C00004000 | 2024-04-26 10:03AM EDT | 4.00 | 1.28 | 0.61 | 1.47 | 0.00 | - | 3 | 132 | 91.99% |
| IQ240816C00004500 | 2024-04-24 10:36AM EDT | 4.50 | 0.78 | 0.77 | 1.17 | 0.00 | - | 36 | 1,987 | 67.77% |
| IQ240816C00005000 | 2024-05-01 11:58AM EDT | 5.00 | 0.65 | 0.61 | 0.65 | +0.01 | +1.56% | 24 | 1,318 | 58.59% |
| IQ240816C00005500 | 2024-05-01 10:57AM EDT | 5.50 | 0.46 | 0.39 | 0.44 | +0.10 | +27.78% | 15 | 893 | 56.15% |
| IQ240816C00006000 | 2024-05-01 2:34PM EDT | 6.00 | 0.31 | 0.26 | 0.30 | +0.01 | +3.33% | 502 | 730 | 56.25% |
| IQ240816C00007000 | 2024-05-01 10:48AM EDT | 7.00 | 0.14 | 0.05 | 0.15 | -0.02 | -12.50% | 20 | 518 | 53.13% |
| IQ240816C00008000 | 2024-04-29 12:42PM EDT | 8.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 12 | 11 | 58.59% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2.00 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 146.09% |
| IQ240816P00002500 | 2024-04-25 3:17PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 42 | 9,419 | 75.00% |
| IQ240816P00003000 | 2024-05-01 1:11PM EDT | 3.00 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 12 | 1,313 | 65.63% |
| IQ240816P00003500 | 2024-04-16 11:27AM EDT | 3.50 | 0.27 | 0.08 | 0.11 | 0.00 | - | 80 | 2,080 | 60.55% |
| IQ240816P00004000 | 2024-04-30 9:33AM EDT | 4.00 | 0.22 | 0.17 | 0.20 | 0.00 | - | 1 | 802 | 56.64% |
| IQ240816P00004500 | 2024-05-01 12:25PM EDT | 4.50 | 0.33 | 0.32 | 0.36 | -0.05 | -13.16% | 28 | 2,106 | 54.30% |
| IQ240816P00005000 | 2024-05-01 1:40PM EDT | 5.00 | 0.57 | 0.54 | 0.58 | -0.15 | -20.83% | 427 | 20 | 51.95% |
| IQ240816P00005500 | 2024-04-29 1:29PM EDT | 5.50 | 0.89 | 0.83 | 0.87 | 0.00 | - | 1 | 1 | 50.00% |
| IQ240816P00006000 | 2024-04-17 10:26AM EDT | 6.00 | 1.86 | 1.19 | 1.23 | 0.00 | - | - | 1 | 50.98% |
