Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.083,36 +364,00 (+0,59%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00000500 | 2024-06-14 1:20PM EDT | 0.50 | 3.91 | 2.93 | 4.50 | +0.26 | +7.12% | 2 | 56 | 862.50% |
| IQ240628C00001000 | 2024-06-05 3:46PM EDT | 1.00 | 3.37 | 2.81 | 3.25 | 0.00 | - | 10 | 23 | 625.00% |
| IQ240628C00001500 | 2024-06-13 12:00PM EDT | 1.50 | 2.57 | 2.49 | 3.50 | 0.00 | - | 2 | 11 | 695.31% |
| IQ240628C00002000 | 2024-05-21 11:50AM EDT | 2.00 | 2.96 | 1.68 | 2.56 | 0.00 | - | 6 | 5 | 572.66% |
| IQ240628C00004000 | 2024-06-14 3:19PM EDT | 4.00 | 0.20 | 0.20 | 0.24 | -0.09 | -31.03% | 15 | 65 | 54.69% |
| IQ240628C00004500 | 2024-06-14 11:41AM EDT | 4.50 | 0.03 | 0.00 | 0.44 | -0.06 | -66.67% | 2 | 64 | 116.41% |
| IQ240628C00005000 | 2024-06-14 10:48AM EDT | 5.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 48 | 73.44% |
| IQ240628C00005500 | 2024-05-21 3:00PM EDT | 5.50 | 0.16 | 0.00 | 0.40 | 0.00 | - | 210 | 302 | 188.28% |
| IQ240628C00006000 | 2024-05-23 2:10PM EDT | 6.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 52 | 326.56% |
| IQ240628C00006500 | 2024-06-05 3:51PM EDT | 6.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 355.08% |
| IQ240628C00007000 | 2024-05-16 3:49PM EDT | 7.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 7 | 380.47% |
| IQ240628C00007500 | 2024-05-13 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 249.22% |
| IQ240628C00008000 | 2024-06-06 9:56AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 23 | 162.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628P00003000 | 2024-05-15 2:28PM EDT | 3.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 10 | 368.75% |
| IQ240628P00004000 | 2024-06-14 3:43PM EDT | 4.00 | 0.09 | 0.07 | 0.10 | -0.14 | -60.87% | 4 | 12 | 51.17% |
| IQ240628P00004500 | 2024-06-14 9:43AM EDT | 4.50 | 0.43 | 0.36 | 1.22 | +0.01 | +2.38% | 1 | 5,165 | 181.25% |
| IQ240628P00005000 | 2024-06-14 3:55PM EDT | 5.00 | 0.84 | 0.44 | 1.31 | +0.66 | +366.67% | 56 | 24 | 53.13% |
| IQ240628P00006000 | 2024-05-16 1:06PM EDT | 6.00 | 0.90 | 1.47 | 2.56 | 0.00 | - | - | 11 | 193.75% |
