Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.155,76 +87,85 (+0,49%) Euro Stoxx 50
4.923,62 +38,17 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,70 +4,80 (+0,20%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00000500 | 2024-06-18 2:36PM EDT | 0.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| IQ240628C00001000 | 2024-06-05 3:46PM EDT | 1.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| IQ240628C00001500 | 2024-06-13 12:00PM EDT | 1.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IQ240628C00002000 | 2024-05-21 11:50AM EDT | 2.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| IQ240628C00004000 | 2024-06-18 11:29AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 3.13% |
| IQ240628C00004500 | 2024-06-17 2:22PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 343 | 408 | 25.00% |
| IQ240628C00005000 | 2024-06-17 1:16PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 181 | 50.00% |
| IQ240628C00005500 | 2024-05-21 3:00PM EDT | 5.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 210 | 302 | 50.00% |
| IQ240628C00006000 | 2024-05-23 2:10PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| IQ240628C00006500 | 2024-06-05 3:51PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IQ240628C00007000 | 2024-05-16 3:49PM EDT | 7.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 7 | 482.03% |
| IQ240628C00007500 | 2024-05-13 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 317.19% |
| IQ240628C00008000 | 2024-06-06 9:56AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628P00003000 | 2024-05-15 2:28PM EDT | 3.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 10 | 423.44% |
| IQ240628P00004000 | 2024-06-18 2:38PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 126 | 0.00% |
| IQ240628P00004500 | 2024-06-14 9:43AM EDT | 4.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5,165 | 0.00% |
| IQ240628P00005000 | 2024-06-18 10:40AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| IQ240628P00006000 | 2024-05-16 1:06PM EDT | 6.00 | 0.90 | 1.47 | 2.56 | 0.00 | - | - | 11 | 428.13% |
