Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.632,11 -656,88 (-1,11%) CMC Crypto 200
1.361,96 +49,34 (+3,76%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240531C00000500 | 2024-05-03 2:53PM EDT | 0.50 | 4.62 | 4.00 | 6.70 | 0.00 | - | 3 | 41 | 0.00% |
| IQ240531C00001000 | 2024-05-03 3:07PM EDT | 1.00 | 4.13 | 3.50 | 6.20 | 0.00 | - | 5 | 22 | 1,103.13% |
| IQ240531C00001500 | 2024-05-03 2:56PM EDT | 1.50 | 3.62 | 3.00 | 5.70 | 0.00 | - | 2 | 20 | 754.69% |
| IQ240531C00002000 | 2024-05-03 2:58PM EDT | 2.00 | 3.10 | 2.19 | 5.25 | 0.00 | - | 2 | 6 | 521.88% |
| IQ240531C00002500 | 2024-04-22 3:07PM EDT | 2.50 | 1.86 | 1.92 | 2.96 | 0.00 | - | 2 | 2 | 318.75% |
| IQ240531C00004500 | 2024-05-03 10:26AM EDT | 4.50 | 0.72 | 0.66 | 1.05 | 0.00 | - | 10 | 11 | 91.41% |
| IQ240531C00005000 | 2024-05-06 12:57PM EDT | 5.00 | 0.40 | 0.19 | 2.32 | -0.09 | -18.37% | 502 | 269 | 222.66% |
| IQ240531C00005500 | 2024-05-06 10:25AM EDT | 5.50 | 0.21 | 0.14 | 0.22 | +0.01 | +5.00% | 20 | 44 | 58.20% |
| IQ240531C00006000 | 2024-05-06 9:45AM EDT | 6.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 16 | 62.89% |
| IQ240531C00007000 | 2024-05-02 12:06PM EDT | 7.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 8 | 71.09% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240531P00004000 | 2024-05-06 10:11AM EDT | 4.00 | 0.04 | 0.00 | 0.44 | -0.01 | -20.00% | 60 | 11 | 131.64% |
| IQ240531P00004500 | 2024-05-02 1:52PM EDT | 4.50 | 0.12 | 0.07 | 0.69 | +0.02 | +20.00% | 12 | 8,626 | 127.73% |
| IQ240531P00005000 | 2024-05-06 9:52AM EDT | 5.00 | 0.27 | 0.23 | 0.38 | 0.00 | - | 14 | 1 | 68.75% |
| IQ240531P00005500 | 2024-04-18 3:55PM EDT | 5.50 | 1.34 | 0.52 | 0.72 | 0.00 | - | - | 1 | 73.44% |
