Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
17.945,75 +13,58 (+0,08%) Euro Stoxx 50
4.904,60 -16,62 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.303,20 -7,80 (-0,34%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.723,25 +702,98 (+1,30%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 2 | 51 | 0.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 17 | 1.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 15 | 22 | 1.50 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 6 | 2.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 70 | 70 | 3.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 3.50 | 0.02 | 0.00 | - | 60 | 20 |
| 0.96 | 0.00 | - | 17 | 10 | 4.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 15 | 89 | 4.50 | 0.09 | 0.00 | - | 5,390 | 6,678 |
| 0.36 | 0.00 | - | 45 | 288 | 5.00 | 0.26 | 0.00 | - | 50 | 3,034 |
| 0.14 | 0.00 | - | 1 | 77 | 5.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 50 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
