Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.272,24 -1,81 (-0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.612,71 -2.444,36 (-4,36%) CMC Crypto 200
1.257,10 -81,96 (-6,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00000500 | 2024-05-01 1:56PM EDT | 0.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IQ240517C00001000 | 2024-04-30 2:32PM EDT | 1.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240517C00003000 | 2024-04-30 11:49AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IQ240517C00003500 | 2024-04-23 11:59AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240517C00004000 | 2024-04-30 10:04AM EDT | 4.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ240517C00004500 | 2024-04-30 11:39AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| IQ240517C00005000 | 2024-05-01 3:25PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.20% |
| IQ240517C00005500 | 2024-05-01 3:30PM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IQ240517C00006000 | 2024-05-01 10:53AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IQ240517C00006500 | 2024-04-26 3:12PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| IQ240517C00007000 | 2024-04-26 9:35AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00003500 | 2024-04-15 2:19PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IQ240517P00004000 | 2024-05-01 3:53PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IQ240517P00004500 | 2024-05-01 9:51AM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ240517P00005000 | 2024-05-01 11:48AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IQ240517P00005500 | 2024-05-01 9:55AM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
