Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.246,63 -27,42 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.468,14 -2.724,10 (-4,85%) CMC Crypto 200
1.260,80 -78,26 (-5,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 4.79 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 3 | 0 | 1.50 | - | - | - | - | - |
| 3.04 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 80 | 0 | 4.50 | 0.05 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 436 | 0 | 5.00 | 0.13 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 145 | 0 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 6.00 | 1.46 | 0.00 | - | - | 0 |
