Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
17.930,51 -1,66 (-0,01%) Euro Stoxx 50
4.898,80 -22,42 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,50 -4,50 (-0,19%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.893,80 +281,39 (+0,52%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00000500 | 2024-05-01 1:54PM EDT | 0.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240510C00001000 | 2024-05-01 1:54PM EDT | 1.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240510C00001500 | 2024-05-01 1:17PM EDT | 1.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240510C00002000 | 2024-05-01 1:07PM EDT | 2.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240510C00004000 | 2024-04-22 1:34PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240510C00004500 | 2024-05-01 10:09AM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IQ240510C00005000 | 2024-05-01 2:57PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.20% |
| IQ240510C00005500 | 2024-05-01 2:48PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| IQ240510C00006000 | 2024-04-03 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00004000 | 2024-04-29 11:26AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240510P00004500 | 2024-04-30 12:06PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IQ240510P00005000 | 2024-05-01 12:37PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IQ240510P00006000 | 2024-04-23 3:32PM EDT | 6.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
