Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.063,73 -1.237,30 (-2,05%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | -0.32 | -6.77% | 4 | 13 | 0.50 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 5 | 1.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 8 | 1.50 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 5 | 2.00 | - | - | - | - | - |
| 1.00 | +0.25 | +33.33% | 2 | 215 | 4.00 | 0.05 | 0.00 | - | 1 | 8,052 |
| 0.49 | +0.13 | +36.11% | 2,107 | 2,745 | 4.50 | 0.14 | +0.11 | +366.67% | 5 | 294 |
| 0.13 | +0.06 | +85.71% | 387 | 956 | 5.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,307 | 440 | 5.50 | - | - | - | - | - |
