Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
38.253,07 -20,98 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.561,41 -2.597,56 (-4,63%) CMC Crypto 200
1.260,00 -79,06 (-5,90%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00000500 | 2024-05-01 1:15PM EDT | 0.50 | 4.85 | 3.90 | 6.30 | +0.01 | +0.21% | 4 | 28 | 0.00% |
| IQ240503C00001000 | 2024-05-01 1:13PM EDT | 1.00 | 4.79 | 3.30 | 6.00 | +0.82 | +20.65% | 4 | 6 | 3,668.75% |
| IQ240503C00001500 | 2024-05-01 1:11PM EDT | 1.50 | 4.29 | 3.35 | 5.50 | +0.89 | +26.18% | 2 | 13 | 3,275.00% |
| IQ240503C00002000 | 2024-05-01 1:53PM EDT | 2.00 | 3.01 | 2.79 | 4.00 | +0.03 | +1.01% | 16 | 22 | 1,546.88% |
| IQ240503C00004000 | 2024-04-26 10:21AM EDT | 4.00 | 1.00 | 0.72 | 2.48 | 0.00 | - | 2 | 217 | 784.38% |
| IQ240503C00004500 | 2024-05-01 3:59PM EDT | 4.50 | 0.47 | 0.45 | 0.66 | +0.09 | +23.68% | 103 | 1,050 | 157.81% |
| IQ240503C00005000 | 2024-05-01 2:57PM EDT | 5.00 | 0.13 | 0.04 | 0.09 | +0.09 | +225.00% | 60 | 1,148 | 60.94% |
| IQ240503C00005500 | 2024-05-01 2:11PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 118 | 1,563 | 87.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004000 | 2024-04-26 2:08PM EDT | 4.00 | 0.05 | 0.00 | 2.09 | 0.00 | - | 1 | 8,051 | 1,162.50% |
| IQ240503P00004500 | 2024-05-01 1:01PM EDT | 4.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3 | 295 | 112.50% |
| IQ240503P00005000 | 2024-05-01 3:15PM EDT | 5.00 | 0.05 | 0.07 | 0.30 | -0.14 | -73.68% | 11 | 29 | 125.00% |
| IQ240503P00005500 | 2024-04-26 10:10AM EDT | 5.50 | 0.55 | 0.11 | 1.86 | 0.00 | - | 134 | 134 | 458.59% |
