Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.953,60 +393,02 (+0,69%)
Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 5 | 16.00 | 0.10 | 0.00 | - | 1 | 6 |
| 3.45 | 0.00 | - | 5 | 5 | 17.00 | 0.03 | -0.17 | -85.00% | 1 | 26 |
| 1.85 | 0.00 | - | 2 | 4 | 18.00 | 0.04 | -0.23 | -85.19% | 1 | 91 |
| 1.61 | 0.00 | - | 1 | 2 | 19.00 | 0.05 | -0.26 | -83.87% | 12 | 32 |
| 4.00 | +2.25 | +128.57% | 1 | 32 | 20.00 | 0.40 | -0.82 | -67.21% | 14 | 31 |
| 4.10 | +2.65 | +182.76% | 2 | 27 | 21.00 | 0.10 | 0.00 | - | 1 | 3 |
| 0.85 | +0.20 | +30.77% | 507 | 588 | 22.00 | 1.30 | -1.36 | -51.13% | 38 | 38 |
| 1.05 | +0.80 | +320.00% | 5 | 20 | 23.00 | 0.05 | -2.38 | -97.94% | 10 | 11 |
| 0.75 | +0.65 | +650.00% | 6 | 40 | 24.00 | 0.70 | 0.00 | - | 2 | 2 |
| 0.55 | +0.25 | +83.33% | 50 | 27 | 25.00 | 0.40 | -0.40 | -50.00% | 1 | 4 |
| 0.15 | +0.01 | +7.14% | 5 | 18 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 9 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
