Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.246,89 +766,21 (+1,31%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 5 | 16.00 | 0.10 | 0.00 | - | 1 | 6 |
| 3.45 | 0.00 | - | 5 | 5 | 17.00 | 0.20 | 0.00 | - | 10 | 26 |
| 1.85 | 0.00 | - | 2 | 4 | 18.00 | 0.27 | 0.00 | - | 2 | 123 |
| 1.61 | 0.00 | - | 1 | 3 | 19.00 | 0.31 | -0.49 | -61.25% | 1 | 31 |
| 1.75 | +0.25 | +16.67% | 61 | 141 | 20.00 | 1.22 | 0.00 | - | 1 | 23 |
| 1.45 | 0.00 | - | 3 | 75 | 21.00 | - | - | - | - | - |
| 0.65 | +0.20 | +44.44% | 2 | 91 | 22.00 | 2.66 | 0.00 | - | 1 | 39 |
| 0.25 | 0.00 | - | 6 | 25 | 23.00 | 2.43 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 4 | 40 | 24.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 27 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 18 | 18 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 9 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
