Intrepid Potash, Inc. (IPI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

23,49

-0,55

(-2,29%)

Börsenschluss: 04:00PM EDT

23,04

-0,45

(-1,92%)

Nachbörse:

08:00PM EDT

In the money

Anzeigen:ListeStellage

Calls

20. September 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
8.60	0.00	-	-	1	10.00	-	-	-	-	-
-	-	-	-	-	12.00	0.30	0.00	-	1	11
-	-	-	-	-	13.00	0.05	0.00	-	1	5
-	-	-	-	-	14.00	0.45	0.00	-	1	15
5.06	0.00	-	-	20	15.00	0.15	0.00	-	1	158
6.30	0.00	-	1	0	16.00	0.35	0.00	-	63	35
-	-	-	-	-	17.00	0.28	0.00	-	1	88
6.25	0.00	-	1	1	18.00	0.40	+0.10	+33.33%	1	81
6.80	0.00	-	50	50	19.00	1.15	0.00	-	1	80
7.30	0.00	-	5	184	20.00	0.65	0.00	-	35	57
4.05	0.00	-	1	17	21.00	0.80	0.00	-	1	26
6.22	0.00	-	10	41	22.00	1.15	0.00	-	-	10
3.48	0.00	-	1	14	23.00	1.15	0.00	-	1	1
2.15	-1.10	-33.85%	1	34	24.00	1.10	0.00	-	2	97
3.38	0.00	-	1	166	25.00	2.43	0.00	-	1	27
1.95	0.00	-	2	54	26.00	2.83	0.00	-	50	40
2.23	0.00	-	15	48	27.00	-	-	-	-	-
2.47	0.00	-	2	94	28.00	-	-	-	-	-
1.32	0.00	-	1	20	29.00	-	-	-	-	-
0.65	0.00	-	38	282	30.00	9.10	0.00	-	5	0
0.70	0.00	-	-	63	31.00	-	-	-	-	-
0.90	0.00	-	100	159	32.00	-	-	-	-	-
0.85	0.00	-	1	2	33.00	-	-	-	-	-
0.30	0.00	-	3	40	35.00	-	-	-	-	-